Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 17.76 17.94 17.57 17.62 369.35 Thousand
07 Sep, 2020 18.51 18.55 17.76 17.76 630.31 Thousand
04 Sep, 2020 17.94 18.51 17.71 18.08 1.13 Million
03 Sep, 2020 17.94 18.83 17.71 17.71 1.61 Million
02 Sep, 2020 17.57 17.71 17.34 17.62 206.61 Thousand
01 Sep, 2020 17.15 18.04 17.15 17.62 679.42 Thousand
31 Aug, 2020 17.24 17.24 16.96 17.1 88.8 Thousand
28 Aug, 2020 16.92 17.29 16.92 17.1 150.04 Thousand
27 Aug, 2020 16.96 17.15 16.64 16.96 208.91 Thousand
26 Aug, 2020 17.43 17.43 16.82 16.96 299.05 Thousand