Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 16.5 16.68 16.22 16.31 428.31 Thousand
05 Nov, 2020 16.36 16.64 16.31 16.4 350.01 Thousand
04 Nov, 2020 16.54 16.68 16.36 16.36 286.96 Thousand
03 Nov, 2020 16.36 16.73 16.22 16.36 686.91 Thousand
02 Nov, 2020 18.18 18.41 16.68 16.68 3.6 Million
30 Oct, 2020 17.01 18.51 16.92 18.51 2.8 Million
29 Oct, 2020 17.76 17.76 16.82 16.82 242.88 Thousand
28 Oct, 2020 17.57 17.85 17.57 17.66 224.75 Thousand
27 Oct, 2020 17.2 17.9 17.2 17.57 1.12 Million
26 Oct, 2020 18.41 18.41 17.2 17.29 677.34 Thousand