Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 34.48 34.48 33.38 34.01 95.71 Thousand
08 May, 2008 34.16 35.26 33.85 34.71 115.49 Thousand
07 May, 2008 34.01 34.48 33.93 34.08 106.56 Thousand
06 May, 2008 32.83 35.1 32.83 34.08 412.86 Thousand
05 May, 2008 33.07 34.87 32.52 32.83 133.36 Thousand
02 May, 2008 36.67 36.83 34.55 34.95 415.41 Thousand
30 Apr, 2008 37.61 38.0 36.98 37.14 215.04 Thousand
29 Apr, 2008 37.69 38.63 37.69 38.0 116.77 Thousand
28 Apr, 2008 38.86 38.86 37.61 37.85 163.99 Thousand
25 Apr, 2008 39.96 39.96 38.86 38.86 142.93 Thousand