Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 15.4 15.67 15.4 15.4 62.03 Thousand
16 Mar, 2009 15.44 15.74 15.32 15.4 134.7 Thousand
13 Mar, 2009 15.39 15.76 14.56 15.39 197.92 Thousand
12 Mar, 2009 15.57 15.57 15.23 15.35 108.71 Thousand
11 Mar, 2009 15.74 15.74 15.23 15.23 159.52 Thousand
10 Mar, 2009 15.33 15.88 14.86 15.28 156.56 Thousand
09 Mar, 2009 15.22 15.67 14.39 15.33 236.32 Thousand
06 Mar, 2009 14.39 14.81 14.27 14.66 46.67 Thousand
05 Mar, 2009 14.79 15.23 14.3 14.56 148.29 Thousand
04 Mar, 2009 14.12 14.52 13.56 14.52 207.96 Thousand