Jiin Ming Industry Co Ltd (3230)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 25.62 | 25.89 | 25.08 | 25.44 | 212.68 Thousand |
| 30 Mar, 2010 | 25.71 | 25.97 | 25.26 | 25.35 | 123.92 Thousand |
| 29 Mar, 2010 | 26.33 | 26.33 | 25.44 | 25.71 | 195.38 Thousand |
| 26 Mar, 2010 | 25.08 | 25.62 | 25.08 | 25.53 | 141.23 Thousand |
| 25 Mar, 2010 | 24.99 | 25.35 | 24.99 | 25.08 | 157.98 Thousand |
| 24 Mar, 2010 | 25.89 | 25.89 | 24.99 | 24.99 | 185.33 Thousand |
| 23 Mar, 2010 | 25.62 | 25.97 | 25.08 | 25.89 | 209.33 Thousand |
| 22 Mar, 2010 | 25.97 | 26.15 | 25.08 | 25.53 | 164.12 Thousand |
| 19 Mar, 2010 | 25.44 | 26.69 | 25.17 | 26.15 | 442.68 Thousand |
| 18 Mar, 2010 | 25.44 | 25.44 | 25.08 | 25.26 | 264.04 Thousand |
3232
3234
3236
3226
3227
3228