Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 26.87 27.77 26.51 27.77 221.06 Thousand
26 May, 2010 26.87 27.59 26.51 26.51 212.68 Thousand
25 May, 2010 28.66 28.66 26.78 27.41 552.09 Thousand
24 May, 2010 29.38 29.38 28.39 28.75 174.72 Thousand
21 May, 2010 28.39 29.56 28.3 28.3 586.14 Thousand
20 May, 2010 30.27 31.26 29.56 30.27 722.91 Thousand
19 May, 2010 29.02 30.45 28.57 30.27 419.23 Thousand
18 May, 2010 29.38 29.74 28.75 29.02 293.63 Thousand
17 May, 2010 29.56 29.92 28.84 28.84 358.38 Thousand
14 May, 2010 29.56 30.81 29.56 30.36 467.8 Thousand