Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 26.51 26.51 25.8 25.8 402.48 Thousand
16 Sep, 2010 25.35 27.14 25.35 26.42 481.19 Thousand
15 Sep, 2010 25.62 25.8 25.35 25.44 110.53 Thousand
14 Sep, 2010 25.62 25.8 25.35 25.35 150.16 Thousand
13 Sep, 2010 25.62 25.97 25.62 25.62 114.43 Thousand
10 Sep, 2010 25.53 26.06 25.44 25.62 161.33 Thousand
09 Sep, 2010 25.8 25.89 25.26 25.26 72.01 Thousand
08 Sep, 2010 25.97 26.6 25.71 25.71 193.7 Thousand
07 Sep, 2010 25.97 26.87 25.97 25.97 231.66 Thousand
06 Sep, 2010 25.97 26.24 25.53 25.71 178.07 Thousand