RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 20.38 21.19 20.29 20.51 853.21 Thousand
12 Jan, 2006 19.88 20.78 19.83 20.01 1.05 Million
11 Jan, 2006 19.33 19.92 18.93 19.47 402.43 Thousand
10 Jan, 2006 18.47 19.38 18.47 18.84 265.24 Thousand
09 Jan, 2006 20.74 20.74 18.84 18.84 691.19 Thousand
06 Jan, 2006 21.1 21.15 19.92 20.15 636.31 Thousand
05 Jan, 2006 19.56 20.69 19.47 20.38 1.24 Million
04 Jan, 2006 19.47 19.92 19.15 19.38 1.07 Million
03 Jan, 2006 19.74 20.24 19.47 19.47 3.08 Million
02 Jan, 2006 18.02 18.93 17.93 18.93 1.72 Million