RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 74.17 74.17 70.64 70.64 764.36 Thousand
03 May, 2006 71.54 74.71 71.54 72.54 632.39 Thousand
02 May, 2006 75.35 75.44 72.54 72.54 514.8 Thousand
28 Apr, 2006 72.54 75.44 72.45 72.9 968.19 Thousand
27 Apr, 2006 76.16 77.97 71.54 72.54 948.59 Thousand
26 Apr, 2006 77.97 79.51 76.43 76.43 798.33 Thousand
25 Apr, 2006 74.26 78.79 74.26 78.79 1.72 Million
24 Apr, 2006 73.35 76.89 72.0 73.81 1.35 Million
21 Apr, 2006 76.71 78.34 71.54 74.89 2.27 Million
20 Apr, 2006 80.24 81.87 76.71 76.71 2.19 Million