RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 23.69 24.43 23.64 23.98 16.94 Thousand
13 Apr, 2012 24.78 24.78 24.43 24.48 15.52 Thousand
12 Apr, 2012 24.28 24.28 23.93 24.28 11.42 Thousand
11 Apr, 2012 23.39 24.33 23.39 23.64 11.49 Thousand
10 Apr, 2012 24.08 24.08 23.49 23.64 20.85 Thousand
09 Apr, 2012 23.88 23.88 23.49 23.49 15.64 Thousand
06 Apr, 2012 23.39 24.08 23.39 24.08 18.63 Thousand
05 Apr, 2012 22.79 22.89 21.79 22.89 90.4 Thousand
03 Apr, 2012 23.88 23.98 22.89 23.39 67.99 Thousand
02 Apr, 2012 25.28 25.28 24.38 24.48 16.77 Thousand