RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 17.22 17.22 17.02 17.02 8282.00
15 Apr, 2016 16.92 16.97 16.92 16.97 5179.00
14 Apr, 2016 16.92 17.02 16.92 16.92 26.84 Thousand
13 Apr, 2016 16.97 17.07 16.82 16.92 49.68 Thousand
12 Apr, 2016 17.57 17.57 17.02 17.07 21.93 Thousand
11 Apr, 2016 17.17 17.91 17.17 17.81 8030.00
08 Apr, 2016 17.47 17.47 17.17 17.17 3571.00
07 Apr, 2016 17.12 17.47 17.12 17.47 54.13 Thousand
06 Apr, 2016 18.21 18.21 17.42 17.47 51.76 Thousand
01 Apr, 2016 18.01 18.36 17.91 18.36 13.45 Thousand