RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 15.67 15.67 15.43 15.43 5557.00
30 May, 2016 15.92 15.92 15.23 15.72 69.34 Thousand
27 May, 2016 14.78 15.72 14.78 15.62 36.24 Thousand
26 May, 2016 14.63 14.78 14.38 14.78 6517.00
25 May, 2016 14.83 14.83 14.68 14.68 15.64 Thousand
24 May, 2016 14.78 14.78 14.58 14.63 17.86 Thousand
23 May, 2016 14.53 15.03 14.53 15.03 16.56 Thousand
20 May, 2016 14.63 14.63 14.43 14.53 16.56 Thousand
19 May, 2016 15.33 15.33 14.48 14.73 45.75 Thousand
18 May, 2016 15.53 15.53 14.98 14.98 17.59 Thousand