RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 14.63 14.63 14.58 14.58 8456.00
09 Jan, 2017 14.93 14.93 14.53 14.53 41.4 Thousand
06 Jan, 2017 14.73 14.93 14.73 14.93 4265.00
05 Jan, 2017 15.03 15.03 14.78 15.03 14.49 Thousand
04 Jan, 2017 14.93 15.08 14.93 15.08 11.38 Thousand
03 Jan, 2017 14.93 15.08 14.78 14.78 17.6 Thousand
30 Dec, 2016 14.78 14.98 14.78 14.83 10.35 Thousand
29 Dec, 2016 14.78 14.78 14.78 14.78 5175.00
28 Dec, 2016 14.98 15.03 14.78 14.98 7786.00
27 Dec, 2016 14.63 15.13 14.63 15.13 7246.00