RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 16.0 16.2 15.85 16.2 41.35 Thousand
02 Mar, 2017 15.7 16.0 15.7 16.0 37.08 Thousand
01 Mar, 2017 15.9 16.0 15.6 15.7 74.18 Thousand
24 Feb, 2017 15.6 16.2 15.5 16.2 44.29 Thousand
23 Feb, 2017 16.07 16.22 15.97 16.12 45.54 Thousand
22 Feb, 2017 16.47 16.47 15.97 16.07 56.24 Thousand
21 Feb, 2017 15.72 16.92 15.53 16.32 152.42 Thousand
20 Feb, 2017 15.62 15.62 15.33 15.43 35.2 Thousand
17 Feb, 2017 15.62 15.67 15.38 15.62 28.98 Thousand
16 Feb, 2017 15.28 15.77 15.28 15.38 56.92 Thousand