RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 17.8 17.8 17.55 17.55 16.67 Thousand
19 Dec, 2017 17.6 17.9 17.6 17.6 15.45 Thousand
18 Dec, 2017 17.65 17.65 17.55 17.6 23.78 Thousand
15 Dec, 2017 17.9 17.9 17.6 17.6 4121.00
14 Dec, 2017 17.7 18.1 17.7 17.8 30.9 Thousand
13 Dec, 2017 17.55 17.55 17.55 17.55 9388.00
12 Dec, 2017 17.65 17.65 17.55 17.55 37.78 Thousand
11 Dec, 2017 17.65 17.9 17.6 17.8 17.51 Thousand
08 Dec, 2017 17.9 17.9 17.4 17.65 45.42 Thousand
07 Dec, 2017 17.7 17.7 17.5 17.6 20.6 Thousand