RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 25.0 27.0 25.0 26.25 458.35 Thousand
27 Nov, 2018 25.35 25.65 24.9 25.0 354.32 Thousand
26 Nov, 2018 26.0 26.35 24.7 25.35 537.66 Thousand
23 Nov, 2018 23.75 25.85 23.5 25.85 1 Million
22 Nov, 2018 23.0 23.75 23.0 23.5 154.5 Thousand
21 Nov, 2018 22.95 23.35 22.35 23.0 92.7 Thousand
20 Nov, 2018 23.1 23.2 22.9 23.05 100.27 Thousand
19 Nov, 2018 23.0 23.5 22.1 23.45 101.12 Thousand
16 Nov, 2018 23.8 23.9 22.95 22.95 199.82 Thousand
15 Nov, 2018 24.3 24.6 22.9 23.65 402.73 Thousand