RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 23.2 23.35 22.7 23.0 199.82 Thousand
16 Jul, 2019 23.35 23.7 23.35 23.45 174.47 Thousand
15 Jul, 2019 24.6 24.6 23.55 23.8 204.09 Thousand
12 Jul, 2019 24.75 24.75 24.2 24.3 135.13 Thousand
11 Jul, 2019 24.4 25.2 24.3 24.7 296.64 Thousand
10 Jul, 2019 24.7 24.8 24.2 24.45 314.15 Thousand
09 Jul, 2019 24.55 24.55 23.5 24.2 454.35 Thousand
08 Jul, 2019 24.0 25.55 23.6 24.9 1.75 Million
05 Jul, 2019 22.7 23.3 22.65 23.3 791.35 Thousand
04 Jul, 2019 20.35 21.2 20.2 21.2 226.85 Thousand