PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 220.0 231.0 216.0 216.0 2.81 Million
15 Jan, 2008 247.0 251.5 228.0 231.0 5.21 Million
14 Jan, 2008 250.0 250.0 236.0 242.0 2.62 Million
11 Jan, 2008 240.0 246.5 238.5 245.0 4.49 Million
10 Jan, 2008 239.5 242.0 230.0 233.5 4.31 Million
09 Jan, 2008 211.0 232.0 211.0 232.0 3.85 Million
08 Jan, 2008 223.0 227.5 213.0 217.0 3.04 Million
07 Jan, 2008 231.5 237.5 228.5 228.5 2.23 Million
04 Jan, 2008 245.0 255.0 241.0 245.5 6.51 Million
03 Jan, 2008 241.0 248.0 238.0 245.5 4.46 Million