Topower Co Ltd (3226)

TWD 47.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 32.34 32.34 30.84 31.08 218.2 Thousand
30 Aug, 2004 33.52 33.68 31.94 31.94 460.06 Thousand
27 Aug, 2004 33.52 34.15 32.89 33.28 1.27 Million
26 Aug, 2004 31.55 33.13 31.23 33.13 976.21 Thousand
23 Aug, 2004 30.68 31.55 30.68 31.15 523.16 Thousand
20 Aug, 2004 29.42 30.05 29.42 29.89 654.6 Thousand
19 Aug, 2004 28.79 28.79 28.0 28.63 283.92 Thousand
18 Aug, 2004 28.63 29.02 27.84 28.95 367.17 Thousand
17 Aug, 2004 29.43 29.43 27.89 27.89 271.62 Thousand
16 Aug, 2004 29.82 29.82 28.86 29.18 149.82 Thousand