MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 46.0 47.0 45.9 46.95 263 Thousand
23 Oct, 2023 45.4 46.05 45.4 45.95 198 Thousand
20 Oct, 2023 44.75 45.5 44.05 45.05 134 Thousand
19 Oct, 2023 44.05 44.7 44.05 44.5 52 Thousand
18 Oct, 2023 44.3 44.3 43.7 44.1 41 Thousand
17 Oct, 2023 44.0 45.0 44.0 44.6 77 Thousand
16 Oct, 2023 45.1 46.0 43.7 43.9 178 Thousand
13 Oct, 2023 44.2 45.0 44.0 45.0 181 Thousand
12 Oct, 2023 44.1 44.1 43.65 43.85 25 Thousand
11 Oct, 2023 44.7 44.7 43.4 43.95 67 Thousand