MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.55 47.6 46.6 46.6 155 Thousand
20 Nov, 2023 47.3 47.3 46.95 46.95 32 Thousand
17 Nov, 2023 46.8 47.45 46.7 47.1 105 Thousand
16 Nov, 2023 46.55 47.25 46.55 46.8 111 Thousand
15 Nov, 2023 46.05 47.35 45.7 46.6 177 Thousand
14 Nov, 2023 46.5 46.5 45.5 45.5 124 Thousand
13 Nov, 2023 46.65 46.65 46.2 46.2 158 Thousand
10 Nov, 2023 47.4 47.5 46.55 46.65 63 Thousand
09 Nov, 2023 47.05 47.45 46.85 47.2 62 Thousand
08 Nov, 2023 47.85 47.85 46.9 46.95 62 Thousand