MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 12.91 13.36 12.87 13.09 46.35 Thousand
26 May, 2005 12.83 13.36 12.83 13.18 76.87 Thousand
25 May, 2005 13.0 13.09 12.56 12.56 64.44 Thousand
24 May, 2005 13.09 13.18 13.09 13.14 52 Thousand
23 May, 2005 13.84 13.84 13.0 13.36 111.92 Thousand
20 May, 2005 14.06 14.06 13.71 13.75 70.09 Thousand
19 May, 2005 13.71 14.11 13.71 13.98 62.18 Thousand
18 May, 2005 13.71 13.71 13.53 13.71 71.22 Thousand
17 May, 2005 13.71 13.84 13.71 13.8 33.91 Thousand
16 May, 2005 14.06 14.06 13.62 13.8 79.13 Thousand