MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 13.58 13.62 13.27 13.62 104.01 Thousand
09 Jun, 2005 13.44 13.75 13.36 13.58 36.17 Thousand
08 Jun, 2005 13.84 13.84 13.53 13.75 47.48 Thousand
07 Jun, 2005 13.71 13.89 13.44 13.49 116.44 Thousand
06 Jun, 2005 13.8 13.84 13.62 13.84 52 Thousand
03 Jun, 2005 13.71 13.98 13.71 13.93 58.78 Thousand
02 Jun, 2005 13.89 14.06 13.49 13.49 70.09 Thousand
01 Jun, 2005 13.75 13.93 13.53 13.89 58.78 Thousand
31 May, 2005 13.62 13.98 13.36 13.71 46.35 Thousand
30 May, 2005 13.27 13.62 13.18 13.44 39.56 Thousand