MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 12.1 12.1 12.1 12.1 2049.00
22 Aug, 2005 11.86 12.1 11.86 12.1 11.27 Thousand
19 Aug, 2005 12.3 12.49 12.0 12.49 12.29 Thousand
18 Aug, 2005 12.59 12.59 12.3 12.3 4099.00
17 Aug, 2005 12.3 12.3 12.3 12.3 16.39 Thousand
16 Aug, 2005 12.3 12.44 12.3 12.44 2049.00
15 Aug, 2005 12.44 12.54 12.15 12.54 7173.00
12 Aug, 2005 12.54 12.69 12.44 12.69 17.41 Thousand
11 Aug, 2005 13.08 13.08 12.54 12.54 55.33 Thousand
10 Aug, 2005 13.66 13.71 12.88 13.03 40.98 Thousand