MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 12.88 13.08 12.88 12.98 109.63 Thousand
06 Sep, 2005 14.2 14.2 13.32 13.37 365.8 Thousand
05 Sep, 2005 13.27 13.27 13.27 13.27 89.14 Thousand
02 Sep, 2005 12.44 12.44 12.44 12.44 125 Thousand
31 Aug, 2005 11.03 11.66 11.03 11.66 132.18 Thousand
30 Aug, 2005 11.37 11.37 10.83 10.93 19.46 Thousand
29 Aug, 2005 11.37 11.37 11.32 11.32 3074.00
26 Aug, 2005 11.32 11.37 11.17 11.37 25.61 Thousand
25 Aug, 2005 11.91 11.91 11.56 11.61 26.64 Thousand
24 Aug, 2005 12.1 12.1 11.91 12.05 14.34 Thousand