MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 21.57 22.11 20.89 21.47 684.47 Thousand
16 May, 2006 24.01 24.11 22.45 22.45 859.68 Thousand
15 May, 2006 23.52 24.11 22.98 24.11 1.2 Million
12 May, 2006 22.35 22.54 21.57 22.54 1.04 Million
11 May, 2006 19.71 21.08 19.57 21.08 635.28 Thousand
10 May, 2006 19.71 19.71 19.37 19.71 183.41 Thousand
09 May, 2006 19.32 19.62 19.27 19.32 95.29 Thousand
08 May, 2006 19.86 19.91 19.32 19.37 147.55 Thousand
05 May, 2006 19.91 19.91 19.32 19.52 205.95 Thousand
04 May, 2006 20.1 20.1 19.32 19.71 295.1 Thousand