MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 18.54 18.54 17.62 17.62 168.04 Thousand
14 Jun, 2006 17.96 18.3 17.96 18.3 77.87 Thousand
13 Jun, 2006 17.91 17.96 17.76 17.81 61.47 Thousand
12 Jun, 2006 17.57 17.81 17.57 17.76 88.12 Thousand
09 Jun, 2006 17.27 17.57 16.93 17.27 160.87 Thousand
08 Jun, 2006 18.93 18.93 17.18 17.27 198.78 Thousand
07 Jun, 2006 18.35 18.49 17.96 17.96 144.47 Thousand
06 Jun, 2006 19.13 19.23 18.01 18.79 181.36 Thousand
05 Jun, 2006 19.62 20.3 19.32 19.32 281.78 Thousand
02 Jun, 2006 19.71 20.89 19.57 20.74 190.58 Thousand