MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 25.8 27.48 25.58 27.48 432.36 Thousand
10 Apr, 2007 26.25 26.25 25.3 25.8 344.99 Thousand
09 Apr, 2007 26.98 27.43 26.14 26.25 297.74 Thousand
04 Apr, 2007 28.16 28.16 26.98 26.98 447.51 Thousand
03 Apr, 2007 27.48 27.82 27.26 27.6 497.43 Thousand
02 Apr, 2007 27.71 28.27 27.03 27.26 821.03 Thousand
30 Mar, 2007 28.16 28.32 27.15 27.71 2.12 Million
29 Mar, 2007 26.7 28.16 26.14 28.16 4.6 Million
28 Mar, 2007 24.79 26.36 24.45 26.36 1.14 Million
27 Mar, 2007 25.02 25.07 24.45 24.68 328.05 Thousand