MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 25.97 26.81 25.97 26.42 231.78 Thousand
09 May, 2007 26.14 26.36 25.91 25.91 114.1 Thousand
08 May, 2007 26.08 26.42 25.97 26.14 82.9 Thousand
07 May, 2007 26.08 26.36 25.91 26.19 63.29 Thousand
04 May, 2007 25.13 26.7 25.13 26.08 116.78 Thousand
03 May, 2007 25.8 25.91 24.85 25.02 334.29 Thousand
02 May, 2007 25.91 26.25 25.63 25.86 168.48 Thousand
30 Apr, 2007 26.02 26.53 25.63 25.63 241.58 Thousand
27 Apr, 2007 26.98 27.09 26.47 26.53 181.85 Thousand
26 Apr, 2007 27.6 27.6 26.92 26.92 241.58 Thousand