MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 23.51 23.89 23.21 23.45 567.89 Thousand
31 Aug, 2007 23.08 24.63 22.84 24.32 1.34 Million
30 Aug, 2007 23.33 23.45 22.96 23.02 166.88 Thousand
29 Aug, 2007 22.59 23.08 22.4 22.96 264.1 Thousand
28 Aug, 2007 22.53 23.89 22.47 22.96 1.48 Million
27 Aug, 2007 22.53 22.77 22.22 22.34 258.43 Thousand
24 Aug, 2007 22.53 22.53 22.1 22.34 98.83 Thousand
23 Aug, 2007 22.1 22.53 21.97 22.53 312.7 Thousand
22 Aug, 2007 21.85 22.34 21.6 21.85 85.06 Thousand
21 Aug, 2007 22.84 22.84 21.73 21.91 172.55 Thousand