MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 21.85 21.85 21.48 21.73 58.32 Thousand
03 Oct, 2007 21.91 21.97 21.42 21.85 192 Thousand
02 Oct, 2007 22.34 22.34 21.85 21.85 241.41 Thousand
01 Oct, 2007 21.48 22.16 21.48 21.85 627.03 Thousand
28 Sep, 2007 21.6 21.73 21.35 21.35 265.72 Thousand
27 Sep, 2007 21.97 22.1 21.48 21.48 374.27 Thousand
26 Sep, 2007 21.6 21.73 21.23 21.48 97.21 Thousand
21 Sep, 2007 21.6 21.85 21.54 21.54 90.73 Thousand
20 Sep, 2007 21.85 21.85 21.48 21.6 177.41 Thousand
19 Sep, 2007 22.59 22.84 21.85 21.85 304.6 Thousand