MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 16.6 16.6 16.11 16.6 45.36 Thousand
27 Dec, 2007 16.05 16.36 16.05 16.17 46.98 Thousand
26 Dec, 2007 16.05 16.29 16.05 16.11 16.2 Thousand
25 Dec, 2007 16.23 16.23 16.23 16.23 810.00
24 Dec, 2007 15.74 16.17 15.68 16.17 19.44 Thousand
21 Dec, 2007 15.99 15.99 15.55 15.55 33.21 Thousand
20 Dec, 2007 15.8 16.73 15.55 15.68 46.98 Thousand
19 Dec, 2007 15.49 16.42 15.49 16.36 27.54 Thousand
18 Dec, 2007 15.8 16.29 15.68 15.8 62.38 Thousand
17 Dec, 2007 17.03 17.28 16.29 16.73 46.98 Thousand