MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 16.42 16.54 16.17 16.36 11.34 Thousand
11 Jan, 2008 16.73 16.73 16.17 16.42 7291.00
10 Jan, 2008 16.79 16.79 16.42 16.42 24.3 Thousand
09 Jan, 2008 16.91 17.03 16.79 16.79 25.11 Thousand
08 Jan, 2008 16.73 17.71 16.73 17.53 115.03 Thousand
07 Jan, 2008 17.16 17.28 16.73 17.28 115.03 Thousand
04 Jan, 2008 17.16 17.47 16.91 17.34 61.57 Thousand
03 Jan, 2008 16.29 17.59 16.29 17.47 67.24 Thousand
02 Jan, 2008 17.03 17.28 16.79 17.03 28.35 Thousand
31 Dec, 2007 16.66 17.16 16.66 17.03 35.64 Thousand