MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 3.59 3.82 3.59 3.82 1582.00
19 Dec, 2008 3.87 3.87 3.69 3.86 3163.00
18 Dec, 2008 3.79 3.86 3.79 3.86 6327.00
17 Dec, 2008 3.92 3.92 3.89 3.89 5536.00
16 Dec, 2008 3.79 3.79 3.79 3.79 2373.00
15 Dec, 2008 3.64 3.91 3.64 3.91 7909.00
12 Dec, 2008 3.79 3.91 3.68 3.87 10.28 Thousand
10 Dec, 2008 3.86 4.01 3.58 3.92 27.67 Thousand
09 Dec, 2008 4.11 4.11 3.83 3.83 3954.00
08 Dec, 2008 3.83 4.11 3.83 4.11 3954.00