MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.65 | 3.65 | 3.6 | 3.6 | 5536.00 |
| 06 Feb, 2009 | 3.67 | 3.77 | 3.6 | 3.65 | 33.21 Thousand |
| 05 Feb, 2009 | 3.6 | 3.76 | 3.6 | 3.72 | 7908.00 |
| 04 Feb, 2009 | 3.76 | 3.76 | 3.76 | 3.76 | 791.00 |
| 21 Jan, 2009 | 3.54 | 3.73 | 3.54 | 3.73 | 7118.00 |
| 19 Jan, 2009 | 3.43 | 3.76 | 3.43 | 3.76 | 1582.00 |
| 16 Jan, 2009 | 3.55 | 3.76 | 3.55 | 3.74 | 8699.00 |
| 15 Jan, 2009 | 3.68 | 3.68 | 3.64 | 3.64 | 8699.00 |
| 13 Jan, 2009 | 3.91 | 3.91 | 3.91 | 3.91 | 3163.00 |
| 12 Jan, 2009 | 3.68 | 3.81 | 3.68 | 3.81 | 2373.00 |
3226
3227
3228
3218
3219
3221