MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 5.3 | 5.3 | 5.06 | 5.21 | 40.33 Thousand |
| 29 Jul, 2009 | 5.17 | 5.22 | 5.08 | 5.12 | 26.09 Thousand |
| 28 Jul, 2009 | 5.06 | 5.15 | 5.06 | 5.08 | 45.07 Thousand |
| 27 Jul, 2009 | 5.01 | 5.1 | 4.97 | 5.06 | 29.26 Thousand |
| 24 Jul, 2009 | 4.93 | 5.12 | 4.93 | 4.94 | 40.33 Thousand |
| 23 Jul, 2009 | 4.84 | 5.15 | 4.84 | 4.99 | 28.47 Thousand |
| 22 Jul, 2009 | 4.99 | 5.3 | 4.94 | 4.99 | 58.52 Thousand |
| 21 Jul, 2009 | 5.5 | 5.68 | 5.08 | 5.31 | 162.91 Thousand |
| 20 Jul, 2009 | 5.44 | 5.63 | 5.25 | 5.36 | 134.44 Thousand |
| 17 Jul, 2009 | 5.11 | 5.31 | 4.97 | 5.31 | 332.15 Thousand |
3226
3227
3228
3218
3219
3221