MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 5.06 | 5.3 | 5.06 | 5.3 | 145.51 Thousand |
| 27 Aug, 2009 | 4.99 | 5.05 | 4.99 | 5.05 | 5536.00 |
| 26 Aug, 2009 | 4.93 | 5.06 | 4.93 | 5.05 | 10.28 Thousand |
| 25 Aug, 2009 | 5.11 | 5.12 | 4.99 | 5.07 | 20.56 Thousand |
| 24 Aug, 2009 | 4.99 | 5.11 | 4.93 | 5.11 | 5536.00 |
| 21 Aug, 2009 | 5.18 | 5.21 | 4.99 | 4.99 | 32.42 Thousand |
| 20 Aug, 2009 | 5.16 | 5.18 | 5.12 | 5.18 | 21.35 Thousand |
| 19 Aug, 2009 | 4.93 | 5.16 | 4.93 | 5.16 | 7908.00 |
| 18 Aug, 2009 | 4.93 | 4.99 | 4.88 | 4.98 | 15.81 Thousand |
| 17 Aug, 2009 | 5.13 | 5.13 | 4.94 | 4.97 | 34 Thousand |
3226
3227
3228
3218
3219
3221