MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 8.85 | 9.42 | 8.75 | 9.1 | 120.2 Thousand |
| 23 Feb, 2010 | 9.21 | 9.21 | 8.98 | 9.02 | 44.28 Thousand |
| 22 Feb, 2010 | 9.21 | 9.36 | 8.91 | 9.21 | 98.06 Thousand |
| 10 Feb, 2010 | 8.27 | 9.03 | 8.22 | 8.85 | 201.66 Thousand |
| 09 Feb, 2010 | 7.7 | 8.6 | 7.7 | 8.45 | 149.46 Thousand |
| 08 Feb, 2010 | 8.27 | 8.47 | 8.17 | 8.27 | 123.37 Thousand |
| 05 Feb, 2010 | 8.9 | 9.23 | 8.89 | 8.89 | 369.32 Thousand |
| 04 Feb, 2010 | 9.86 | 9.86 | 9.48 | 9.55 | 230.13 Thousand |
| 03 Feb, 2010 | 9.84 | 10.18 | 9.74 | 9.86 | 264.93 Thousand |
| 02 Feb, 2010 | 10.24 | 10.43 | 9.67 | 9.74 | 314.75 Thousand |
3226
3227
3228
3218
3219
3221