MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 10.5 10.62 10.32 10.37 132.07 Thousand
23 Mar, 2010 10.37 10.72 10.37 10.43 174.77 Thousand
22 Mar, 2010 10.37 10.5 10.13 10.32 90.94 Thousand
19 Mar, 2010 9.88 10.5 9.88 10.36 167.65 Thousand
18 Mar, 2010 9.77 10.43 9.77 10.07 99.64 Thousand
17 Mar, 2010 9.8 9.96 9.55 9.77 105.97 Thousand
16 Mar, 2010 9.18 9.86 9.18 9.85 123.37 Thousand
15 Mar, 2010 10.37 10.37 9.86 9.86 99.64 Thousand
12 Mar, 2010 10.58 10.58 10.22 10.34 75.92 Thousand
11 Mar, 2010 10.31 10.37 10.23 10.34 203.24 Thousand