MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 42.28 46.4 42.28 45.82 2.46 Million
18 Apr, 2017 42.19 42.86 41.76 42.28 516.43 Thousand
17 Apr, 2017 41.8 41.9 40.32 41.9 337.34 Thousand
14 Apr, 2017 41.85 42.28 40.85 41.8 1.07 Million
13 Apr, 2017 40.32 42.38 40.32 41.8 586.68 Thousand
12 Apr, 2017 40.75 41.09 40.18 40.51 731.02 Thousand
11 Apr, 2017 41.95 42.09 39.7 40.7 1.03 Million
10 Apr, 2017 42.38 42.76 41.8 41.95 605.35 Thousand
07 Apr, 2017 42.14 43.14 41.52 42.09 602.23 Thousand
06 Apr, 2017 41.23 42.09 41.23 42.09 471.36 Thousand