MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 45.25 45.53 44.0 44.0 606.37 Thousand
03 May, 2017 44.15 45.73 44.15 44.58 977.42 Thousand
02 May, 2017 45.73 45.73 44.0 44.15 805.14 Thousand
28 Apr, 2017 42.57 44.96 41.47 44.96 1.47 Million
27 Apr, 2017 44.39 44.96 42.71 43.0 1.17 Million
26 Apr, 2017 46.01 46.11 43.81 44.29 1.56 Million
25 Apr, 2017 46.87 47.3 45.39 46.01 2.16 Million
24 Apr, 2017 47.16 47.73 46.4 46.44 2.27 Million
21 Apr, 2017 45.92 46.2 45.25 45.82 1.14 Million
20 Apr, 2017 45.68 47.35 45.15 45.63 3.2 Million