MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 33.0 36.05 33.0 35.5 353 Thousand
17 Mar, 2020 34.75 35.0 34.7 34.7 478.11 Thousand
16 Mar, 2020 40.55 40.55 38.0 38.55 308 Thousand
13 Mar, 2020 40.25 40.95 39.55 40.05 743.18 Thousand
12 Mar, 2020 47.1 48.6 43.85 43.9 1.17 Million
11 Mar, 2020 50.0 50.0 48.7 48.7 110.05 Thousand
10 Mar, 2020 50.0 50.3 47.8 50.0 176.31 Thousand
09 Mar, 2020 51.6 51.6 49.3 50.5 117.81 Thousand
06 Mar, 2020 50.5 50.6 49.8 50.5 74 Thousand
05 Mar, 2020 51.0 51.0 50.5 50.5 46.09 Thousand