MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 53.2 54.5 52.7 53.3 733.01 Thousand
16 Apr, 2020 50.2 52.7 49.35 52.5 734.16 Thousand
15 Apr, 2020 49.95 50.2 49.05 50.2 202.49 Thousand
14 Apr, 2020 54.5 54.5 48.2 49.95 1.28 Million
13 Apr, 2020 48.95 49.65 47.35 49.65 838.38 Thousand
10 Apr, 2020 42.0 45.15 41.2 45.15 262 Thousand
09 Apr, 2020 41.2 41.7 41.05 41.05 94 Thousand
08 Apr, 2020 41.6 41.7 41.05 41.1 60.01 Thousand
07 Apr, 2020 40.0 41.8 40.0 41.5 64 Thousand
06 Apr, 2020 40.2 40.2 39.7 40.0 157.39 Thousand