MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 44.9 44.9 43.9 44.4 58.05 Thousand
24 Feb, 2021 44.4 45.4 44.1 44.85 50.13 Thousand
23 Feb, 2021 45.5 45.5 44.0 44.4 50.12 Thousand
22 Feb, 2021 43.1 45.0 43.0 44.65 119.07 Thousand
19 Feb, 2021 42.6 43.0 42.05 43.0 50.03 Thousand
18 Feb, 2021 41.55 42.3 41.55 42.3 39.13 Thousand
17 Feb, 2021 41.65 42.0 41.05 41.55 40.21 Thousand
05 Feb, 2021 41.75 42.1 41.3 42.0 116 Thousand
04 Feb, 2021 41.75 42.0 41.75 41.75 43.3 Thousand
03 Feb, 2021 42.0 42.0 41.5 41.75 39 Thousand