MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 42.8 44.2 42.7 42.7 93.15 Thousand
25 Mar, 2021 43.0 43.0 42.7 42.7 41 Thousand
24 Mar, 2021 42.95 43.65 42.8 42.8 71.01 Thousand
23 Mar, 2021 43.5 43.8 42.9 42.95 95.25 Thousand
22 Mar, 2021 44.15 44.15 43.8 43.8 19 Thousand
19 Mar, 2021 44.5 44.5 44.1 44.15 55.15 Thousand
18 Mar, 2021 45.6 45.6 44.4 44.55 161.61 Thousand
17 Mar, 2021 44.4 45.05 44.3 45.05 41 Thousand
16 Mar, 2021 45.0 45.05 44.55 44.95 95.35 Thousand
15 Mar, 2021 45.4 45.4 44.0 44.95 47 Thousand