Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 26.0 | 26.3 | 25.8 | 25.9 | 213.21 Thousand |
| 03 Jan, 2023 | 26.05 | 26.25 | 25.3 | 26.0 | 318.05 Thousand |
| 30 Dec, 2022 | 26.2 | 26.6 | 26.0 | 26.05 | 834.2 Thousand |
| 29 Dec, 2022 | 25.6 | 26.25 | 25.35 | 26.0 | 887.51 Thousand |
| 28 Dec, 2022 | 25.95 | 25.95 | 25.55 | 25.65 | 425.35 Thousand |
| 27 Dec, 2022 | 25.65 | 26.35 | 25.4 | 25.95 | 449.41 Thousand |
| 26 Dec, 2022 | 25.55 | 25.8 | 25.4 | 25.5 | 103.37 Thousand |
| 23 Dec, 2022 | 25.1 | 25.6 | 24.9 | 25.55 | 261.41 Thousand |
| 22 Dec, 2022 | 25.7 | 25.75 | 25.3 | 25.35 | 312.83 Thousand |
| 21 Dec, 2022 | 25.3 | 25.5 | 25.25 | 25.25 | 256.24 Thousand |
3224
3226
3227
3217
3218
3219