Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 29.2 29.3 28.85 28.9 523.47 Thousand
14 Mar, 2023 28.9 29.15 28.45 29.1 491.05 Thousand
13 Mar, 2023 28.5 29.1 27.75 29.1 702.27 Thousand
10 Mar, 2023 29.4 29.4 28.6 28.7 938.26 Thousand
09 Mar, 2023 29.8 29.9 29.55 29.55 1.56 Million
08 Mar, 2023 30.1 30.45 29.85 30.2 1.25 Million
07 Mar, 2023 30.0 30.15 29.8 30.1 1.09 Million
06 Mar, 2023 30.1 30.3 29.5 30.0 1.88 Million
03 Mar, 2023 29.3 29.85 29.15 29.6 1.39 Million
02 Mar, 2023 29.05 29.3 28.85 29.15 603.85 Thousand