Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 23.51 24.57 23.42 24.33 135.87 Thousand
31 Jan, 2008 22.84 23.85 22.84 23.27 369.29 Thousand
30 Jan, 2008 23.75 24.14 23.66 23.9 62.71 Thousand
29 Jan, 2008 23.66 24.14 23.42 23.56 974.34 Thousand
28 Jan, 2008 24.24 24.24 22.69 23.17 587.62 Thousand
25 Jan, 2008 23.17 24.38 23.17 24.38 271.74 Thousand
24 Jan, 2008 25.01 25.11 22.74 22.79 457.55 Thousand
23 Jan, 2008 26.17 26.26 24.38 24.38 646.85 Thousand
22 Jan, 2008 27.04 27.13 26.17 26.17 264.78 Thousand
21 Jan, 2008 28.24 28.48 28.0 28.1 128.9 Thousand