Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 25.88 25.97 25.39 25.97 286.84 Thousand
16 Jul, 2008 25.68 26.07 25.01 25.01 171.87 Thousand
15 Jul, 2008 26.75 26.94 25.59 25.59 252 Thousand
14 Jul, 2008 26.84 27.52 26.84 27.13 268.26 Thousand
11 Jul, 2008 26.26 26.89 26.26 26.75 126.58 Thousand
10 Jul, 2008 27.04 27.04 26.26 26.26 444.78 Thousand
09 Jul, 2008 27.81 28.77 27.23 27.23 252 Thousand
08 Jul, 2008 27.91 28.39 27.52 27.52 130.06 Thousand
07 Jul, 2008 27.71 28.0 27.42 28.0 45.29 Thousand
04 Jul, 2008 28.29 28.77 27.08 27.71 126.58 Thousand