Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 9.99 10.33 9.99 10.04 149.66 Thousand
24 Nov, 2008 10.04 10.04 9.65 9.85 86.93 Thousand
21 Nov, 2008 9.09 10.19 9.09 10.04 70.43 Thousand
20 Nov, 2008 9.46 9.75 9.36 9.55 199.18 Thousand
19 Nov, 2008 9.75 10.43 9.75 10.04 195.88 Thousand
18 Nov, 2008 10.62 10.62 10.43 10.43 250.9 Thousand
17 Nov, 2008 11.39 11.97 10.91 11.2 134.25 Thousand
14 Nov, 2008 12.45 12.74 11.39 11.49 237.7 Thousand
13 Nov, 2008 12.55 12.55 12.16 12.16 304.83 Thousand
12 Nov, 2008 12.5 13.03 12.5 13.03 173.87 Thousand